SA
Sign upLog In

First Trust Mortgage Income Fund (FMY)

Stock Price

$11.07

Current · As of:

FMY logo

FMY Stock Price

Latest$11.07
FMY Close Price · excl. div ($20.00 → $11.07 · CAGR -2.7%)
High-resolution chart · PNG

FMY stock price history

Daily history. Dates identify market observations.

First Trust Mortgage Income Fund Stock Price — Daily history
DateStock Price
16
15
16
14
16
16
17
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
17
17
17
16
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
17
16
17
16
16
17
17
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
17
16
16
17
17
17
17
17
17
17
17
17
17
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.