SA
Sign upLog In

First Trust Mortgage Income Fund (FMY)

Stock Price

$11.07

Current · As of:

FMY logo

FMY Stock Price

Latest$11.07
FMY Close Price · excl. div ($20.00 → $11.07 · CAGR -2.7%)
High-resolution chart · PNG

FMY stock price history

Daily history. Dates identify market observations.

First Trust Mortgage Income Fund Stock Price — Daily history
DateStock Price
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.