FN Stock Price
Fabrinet · Stock Price
FN Stock Price
Latest$362.69as of
FN Close Price · excl. div ($10.75 → $362.69 · CAGR +24.1%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 363 | |
| 363 | |
| 364 | |
| 385 | |
| 393 | |
| 428 | |
| 456 | |
| 489 | |
| 491 | |
| 497 | |
| 498 | |
| 489 | |
| 454 | |
| 464 | |
| 451 | |
| 425 | |
| 424 | |
| 410 | |
| 417 | |
| 398 | |
| 401 | |
| 397 | |
| 402 | |
| 389 | |
| 381 | |
| 393 | |
| 375 | |
| 383 | |
| 415 | |
| 404 | |
| 418 | |
| 416 | |
| 407 | |
| 395 | |
| 395 | |
| 402 | |
| 413 | |
| 418 | |
| 431 | |
| 438 | |
| 432 | |
| 421 | |
| 437 | |
| 445 | |
| 455 | |
| 483 | |
| 599 | |
| 570 | |
| 566 | |
| 583 | |
| 526 | |
| 527 | |
| 562 | |
| 544 | |
| 523 | |
| 531 | |
| 456 | |
| 435 | |
| 415 | |
| 415 | |
| 476 | |
| 476 | |
| 518 | |
| 514 | |
| 527 | |
| 478 | |
| 478 | |
| 460 | |
| 460 | |
| 483 | |
| 475 | |
| 475 | |
| 471 | |
| 483 | |
| 468 | |
| 468 | |
| 500 | |
| 500 | |
| 547 | |
| 547 | |
| 542 | |
| 568 | |
| 568 | |
| 545 | |
| 568 | |
| 617 | |
| 617 | |
| 574 | |
| 584 | |
| 584 | |
| 588 | |
| 636 | |
| 611 | |
| 582 | |
| 586 | |
| 586 | |
| 624 | |
| 621 | |
| 715 | |
| 725 |