Stock Price
$316.35
Current · As of:
FN Stock Price
Latest$316.35as of
Latest$316.35as of
FN Close Price · excl. div ($10.75 → $316.35 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 171 | |
| 175 | |
| 169 | |
| 168 | |
| 167 | |
| 172 | |
| 172 | |
| 162 | |
| 163 | |
| 155 | |
| 154 | |
| 155 | |
| 154 | |
| 152 | |
| 153 | |
| 161 | |
| 165 | |
| 163 | |
| 161 | |
| 164 | |
| 168 | |
| 175 | |
| 176 | |
| 173 | |
| 179 | |
| 182 | |
| 178 | |
| 176 | |
| 176 | |
| 174 | |
| 170 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 159 | |
| 154 | |
| 156 | |
| 156 | |
| 151 | |
| 154 | |
| 153 | |
| 150 | |
| 151 | |
| 150 | |
| 148 | |
| 149 | |
| 152 | |
| 152 | |
| 152 | |
| 154 | |
| 156 | |
| 161 | |
| 161 | |
| 158 | |
| 157 | |
| 156 | |
| 157 | |
| 159 | |
| 163 | |
| 154 | |
| 117 | |
| 118 | |
| 116 | |
| 117 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 125 | |
| 125 | |
| 127 | |
| 126 | |
| 122 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 127 | |
| 125 | |
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 132 | |
| 132 | |
| 130 | |
| 128 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 130 | |
| 129 |