SA
Sign upLog In

Fabrinet (FN)

Stock Price

$316.04

Current · As of:

FN logo

FN Stock Price

Latest$316.04
FN Close Price · excl. div ($10.75 → $316.04 · CAGR +23.0%)
High-resolution chart · PNG

FN stock price history

Daily history. Dates identify market observations.

Fabrinet Stock Price — Daily history
DateStock Price
126
126
124
124
127
128
129
129
129
129
130
130
127
113
112
112
110
112
115
111
113
118
119
105
97
98
98
95
95
95
93
92
92
92
92
93
93
93
91
93
92
94
95
94
95
95
95
95
96
95
97
98
98
99
101
101
104
103
112
114
116
119
115
114
112
113
111
111
112
114
114
111
113
113
119
116
118
121
121
120
121
122
121
121
122
122
120
123
122
122
123
123
124
126
127
123
122
123
122
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.