Stock Price
$314.94
Current · As of:
FN Stock Price
Latest$314.94as of
Latest$314.94as of
FN Close Price · excl. div ($10.75 → $314.94 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 127 | |
| 129 | |
| 136 | |
| 135 | |
| 137 | |
| 137 | |
| 134 | |
| 132 | |
| 135 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 131 | |
| 131 | |
| 129 | |
| 126 | |
| 128 | |
| 131 | |
| 128 | |
| 129 | |
| 126 | |
| 130 | |
| 129 | |
| 128 | |
| 132 | |
| 130 | |
| 125 | |
| 125 | |
| 125 | |
| 130 | |
| 133 | |
| 131 | |
| 130 | |
| 131 | |
| 128 | |
| 129 | |
| 131 | |
| 133 | |
| 134 | |
| 133 | |
| 127 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 128 | |
| 130 | |
| 128 | |
| 127 | |
| 127 | |
| 125 | |
| 126 | |
| 125 | |
| 117 | |
| 122 | |
| 111 | |
| 112 | |
| 114 | |
| 113 | |
| 116 | |
| 114 | |
| 114 | |
| 112 | |
| 112 | |
| 113 | |
| 108 | |
| 107 | |
| 102 | |
| 100 | |
| 102 | |
| 101 | |
| 97 | |
| 101 | |
| 99 | |
| 101 | |
| 103 | |
| 105 | |
| 105 | |
| 107 | |
| 105 | |
| 101 | |
| 98 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 91 | |
| 92 | |
| 94 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 |