SA
Sign upLog In

Fabrinet (FN)

Stock Price

$314.94

Current · As of:

FN logo

FN Stock Price

Latest$314.94
FN Close Price · excl. div ($10.75 → $314.94 · CAGR +23.0%)
High-resolution chart · PNG

FN stock price history

Daily history. Dates identify market observations.

Fabrinet Stock Price — Daily history
DateStock Price
114
111
111
111
114
116
116
116
116
117
118
119
121
120
118
119
120
120
117
115
111
98
96
97
95
96
97
96
99
99
98
99
98
102
100
100
102
101
102
100
105
103
105
103
103
107
109
106
106
104
103
102
105
107
107
106
106
103
105
105
105
105
105
104
103
104
101
98
98
100
99
104
101
99
91
93
95
92
90
93
95
95
91
94
94
90
85
82
85
86
91
89
89
91
91
89
93
87
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.