Stock Price
$317.67
Current · As of:
FN Stock Price
Latest$317.67as of
Latest$317.67as of
FN Close Price · excl. div ($10.75 → $317.67 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 715 | |
| 725 | |
| 730 | |
| 701 | |
| 622 | |
| 668 | |
| 687 | |
| 681 | |
| 704 | |
| 704 | |
| 703 | |
| 703 | |
| 662 | |
| 678 | |
| 700 | |
| 746 | |
| 746 | |
| 746 | |
| 746 | |
| 696 | |
| 634 | |
| 650 | |
| 621 | |
| 621 | |
| 621 | |
| 621 | |
| 626 | |
| 678 | |
| 660 | |
| 707 | |
| 683 | |
| 683 | |
| 683 | |
| 643 | |
| 638 | |
| 685 | |
| 720 | |
| 689 | |
| 689 | |
| 720 | |
| 689 | |
| 690 | |
| 696 | |
| 700 | |
| 673 | |
| 673 | |
| 690 | |
| 673 | |
| 686 | |
| 682 | |
| 690 | |
| 662 | |
| 618 | |
| 610 | |
| 558 | |
| 554 | |
| 558 | |
| 535 | |
| 522 | |
| 492 | |
| 552 | |
| 550 | |
| 612 | |
| 601 | |
| 546 | |
| 506 | |
| 541 | |
| 500 | |
| 500 | |
| 513 | |
| 502 | |
| 513 | |
| 524 | |
| 543 | |
| 528 | |
| 489 | |
| 544 | |
| 564 | |
| 553 | |
| 581 | |
| 546 | |
| 562 | |
| 616 | |
| 586 | |
| 577 | |
| 546 | |
| 514 | |
| 506 | |
| 497 | |
| 496 | |
| 462 | |
| 466 | |
| 466 | |
| 502 | |
| 504 | |
| 443 | |
| 423 | |
| 449 | |
| 500 | |
| 489 |