Stock Price
$317.67
Current · As of:
FN Stock Price
Latest$317.67as of
Latest$317.67as of
FN Close Price · excl. div ($10.75 → $317.67 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 489 | |
| 496 | |
| 501 | |
| 499 | |
| 474 | |
| 467 | |
| 470 | |
| 488 | |
| 483 | |
| 494 | |
| 498 | |
| 477 | |
| 489 | |
| 463 | |
| 447 | |
| 443 | |
| 471 | |
| 479 | |
| 457 | |
| 479 | |
| 455 | |
| 467 | |
| 472 | |
| 478 | |
| 484 | |
| 484 | |
| 475 | |
| 452 | |
| 452 | |
| 452 | |
| 427 | |
| 451 | |
| 470 | |
| 471 | |
| 528 | |
| 528 | |
| 528 | |
| 517 | |
| 498 | |
| 491 | |
| 478 | |
| 472 | |
| 472 | |
| 472 | |
| 447 | |
| 442 | |
| 450 | |
| 459 | |
| 449 | |
| 449 | |
| 449 | |
| 430 | |
| 430 | |
| 416 | |
| 390 | |
| 387 | |
| 387 | |
| 387 | |
| 417 | |
| 409 | |
| 417 | |
| 413 | |
| 402 | |
| 402 | |
| 402 | |
| 447 | |
| 449 | |
| 467 | |
| 449 | |
| 461 | |
| 461 | |
| 461 | |
| 487 | |
| 460 | |
| 443 | |
| 441 | |
| 438 | |
| 438 | |
| 438 | |
| 444 | |
| 438 | |
| 424 | |
| 421 | |
| 415 | |
| 415 | |
| 415 | |
| 400 | |
| 416 | |
| 408 | |
| 410 | |
| 412 | |
| 412 | |
| 412 | |
| 398 | |
| 375 | |
| 383 | |
| 362 | |
| 382 | |
| 382 | |
| 382 |