Stock Price
$317.67
Current · As of:
FN Stock Price
Latest$317.67as of
Latest$317.67as of
FN Close Price · excl. div ($10.75 → $317.67 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 383 | |
| 370 | |
| 370 | |
| 366 | |
| 370 | |
| 370 | |
| 370 | |
| 371 | |
| 365 | |
| 364 | |
| 359 | |
| 361 | |
| 361 | |
| 361 | |
| 367 | |
| 380 | |
| 389 | |
| 383 | |
| 378 | |
| 378 | |
| 378 | |
| 358 | |
| 356 | |
| 359 | |
| 358 | |
| 362 | |
| 362 | |
| 362 | |
| 373 | |
| 369 | |
| 371 | |
| 370 | |
| 362 | |
| 362 | |
| 362 | |
| 338 | |
| 336 | |
| 331 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 332 | |
| 331 | |
| 312 | |
| 294 | |
| 277 | |
| 277 | |
| 277 | |
| 280 | |
| 285 | |
| 327 | |
| 330 | |
| 322 | |
| 322 | |
| 322 | |
| 337 | |
| 348 | |
| 332 | |
| 344 | |
| 335 | |
| 335 | |
| 335 | |
| 332 | |
| 328 | |
| 330 | |
| 315 | |
| 324 | |
| 324 | |
| 324 | |
| 321 | |
| 321 | |
| 317 | |
| 309 | |
| 305 | |
| 305 | |
| 305 | |
| 305 | |
| 301 | |
| 310 | |
| 311 | |
| 308 | |
| 308 | |
| 308 | |
| 297 | |
| 301 | |
| 296 | |
| 291 | |
| 289 | |
| 289 | |
| 289 | |
| 285 | |
| 286 | |
| 287 | |
| 295 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 289 |