Stock Price
$317.63
Current · As of:
FN Stock Price
Latest$317.63as of
Latest$317.63as of
FN Close Price · excl. div ($10.75 → $317.63 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 296 | |
| 299 | |
| 299 | |
| 299 | |
| 286 | |
| 277 | |
| 270 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 259 | |
| 259 | |
| 258 | |
| 245 | |
| 257 | |
| 257 | |
| 257 | |
| 243 | |
| 238 | |
| 233 | |
| 235 | |
| 237 | |
| 237 | |
| 237 | |
| 239 | |
| 240 | |
| 233 | |
| 233 | |
| 235 | |
| 235 | |
| 235 | |
| 232 | |
| 235 | |
| 230 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 228 | |
| 228 | |
| 230 | |
| 224 | |
| 224 | |
| 224 | |
| 226 | |
| 227 | |
| 215 | |
| 203 | |
| 208 | |
| 208 | |
| 208 | |
| 210 | |
| 205 | |
| 221 | |
| 218 | |
| 211 | |
| 211 | |
| 211 | |
| 205 | |
| 208 | |
| 203 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 187 | |
| 177 | |
| 173 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 190 | |
| 189 | |
| 183 | |
| 183 | |
| 183 | |
| 202 | |
| 174 | |
| 179 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 202 | |
| 197 | |
| 198 | |
| 196 | |
| 207 | |
| 207 | |
| 207 | |
| 209 | |
| 223 | |
| 231 | |
| 221 |