Stock Price
$317.63
Current · As of:
FN Stock Price
Latest$317.63as of
Latest$317.63as of
FN Close Price · excl. div ($10.75 → $317.63 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 222 | |
| 222 | |
| 225 | |
| 223 | |
| 221 | |
| 220 | |
| 224 | |
| 224 | |
| 224 | |
| 202 | |
| 198 | |
| 188 | |
| 194 | |
| 184 | |
| 184 | |
| 184 | |
| 198 | |
| 190 | |
| 190 | |
| 200 | |
| 195 | |
| 195 | |
| 195 | |
| 215 | |
| 204 | |
| 214 | |
| 222 | |
| 231 | |
| 231 | |
| 231 | |
| 239 | |
| 241 | |
| 223 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 211 | |
| 207 | |
| 211 | |
| 212 | |
| 221 | |
| 221 | |
| 221 | |
| 214 | |
| 207 | |
| 226 | |
| 216 | |
| 213 | |
| 213 | |
| 213 | |
| 208 | |
| 207 | |
| 202 | |
| 259 | |
| 266 | |
| 266 | |
| 266 | |
| 267 | |
| 252 | |
| 242 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 227 | |
| 222 | |
| 228 | |
| 234 | |
| 234 | |
| 234 | |
| 229 | |
| 229 | |
| 233 | |
| 233 | |
| 220 | |
| 220 | |
| 230 | |
| 220 | |
| 215 | |
| 220 | |
| 215 | |
| 224 | |
| 224 | |
| 219 | |
| 224 | |
| 221 | |
| 221 | |
| 221 | |
| 223 | |
| 223 | |
| 221 | |
| 223 | |
| 232 | |
| 232 | |
| 238 | |
| 246 | |
| 246 |