Stock Price
$316.36
Current · As of:
FN Stock Price
Latest$316.36as of
Latest$316.36as of
FN Close Price · excl. div ($10.75 → $316.36 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 221 | |
| 244 | |
| 243 | |
| 244 | |
| 246 | |
| 252 | |
| 267 | |
| 262 | |
| 274 | |
| 268 | |
| 232 | |
| 231 | |
| 230 | |
| 218 | |
| 218 | |
| 207 | |
| 208 | |
| 206 | |
| 194 | |
| 197 | |
| 196 | |
| 203 | |
| 215 | |
| 221 | |
| 212 | |
| 220 | |
| 221 | |
| 216 | |
| 225 | |
| 242 | |
| 245 | |
| 236 | |
| 237 | |
| 253 | |
| 266 | |
| 256 | |
| 252 | |
| 245 | |
| 243 | |
| 240 | |
| 242 | |
| 239 | |
| 241 | |
| 242 | |
| 243 | |
| 245 | |
| 247 | |
| 243 | |
| 246 | |
| 238 | |
| 247 | |
| 246 | |
| 254 | |
| 248 | |
| 241 | |
| 245 | |
| 238 | |
| 234 | |
| 237 | |
| 231 | |
| 236 | |
| 243 | |
| 233 | |
| 239 | |
| 240 | |
| 246 | |
| 241 | |
| 245 | |
| 246 | |
| 242 | |
| 234 | |
| 232 | |
| 231 | |
| 230 | |
| 235 | |
| 237 | |
| 232 | |
| 220 | |
| 223 | |
| 218 | |
| 212 | |
| 209 | |
| 189 | |
| 179 | |
| 174 | |
| 173 | |
| 173 | |
| 176 | |
| 175 | |
| 172 | |
| 170 | |
| 169 | |
| 164 | |
| 162 | |
| 165 | |
| 166 | |
| 173 | |
| 173 | |
| 173 |