Stock Price
$316.15
Current · As of:
FN Stock Price
Latest$316.15as of
Latest$316.15as of
FN Close Price · excl. div ($10.75 → $316.15 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
FN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 177 | |
| 189 | |
| 189 | |
| 187 | |
| 187 | |
| 190 | |
| 185 | |
| 189 | |
| 189 | |
| 191 | |
| 186 | |
| 192 | |
| 197 | |
| 207 | |
| 192 | |
| 193 | |
| 198 | |
| 200 | |
| 198 | |
| 202 | |
| 201 | |
| 202 | |
| 215 | |
| 220 | |
| 225 | |
| 221 | |
| 222 | |
| 219 | |
| 216 | |
| 204 | |
| 202 | |
| 200 | |
| 199 | |
| 201 | |
| 188 | |
| 184 | |
| 197 | |
| 202 | |
| 202 | |
| 194 | |
| 205 | |
| 205 | |
| 196 | |
| 192 | |
| 182 | |
| 224 | |
| 224 | |
| 222 | |
| 214 | |
| 220 | |
| 212 | |
| 209 | |
| 210 | |
| 207 | |
| 203 | |
| 203 | |
| 202 | |
| 191 | |
| 187 | |
| 188 | |
| 189 | |
| 189 | |
| 186 | |
| 189 | |
| 188 | |
| 184 | |
| 183 | |
| 185 | |
| 189 | |
| 190 | |
| 197 | |
| 198 | |
| 196 | |
| 192 | |
| 191 | |
| 188 | |
| 192 | |
| 192 | |
| 189 | |
| 187 | |
| 176 | |
| 171 | |
| 171 | |
| 166 | |
| 165 | |
| 163 | |
| 165 | |
| 167 | |
| 165 | |
| 162 | |
| 163 | |
| 164 | |
| 163 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 171 | |
| 171 |