Demo Sign up Log In

F.N.B. Corporation Common Stock (FNB)

Stock Price

$18.18

Current · As of: Oct 25, 2026

FNB Stock Price

Latest$18.18as ofOct 25, 2026

Latest$18.18as ofOct 25, 2026

FNB Close Price · excl. div ($9.35 → $18.18 · CAGR +1.7%)

Latest values, visible window

High-resolution chart · PNG

FNB stock price history

Daily history. Dates identify market observations.

F.N.B. Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	22
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	35
Dec 19, 2003	34
Dec 12, 2003	34
Dec 5, 2003	34
Nov 28, 2003	33
Nov 21, 2003	33
Nov 14, 2003	33
Nov 7, 2003	33
Oct 31, 2003	33
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	35
Oct 3, 2003	34
Sep 26, 2003	34
Sep 19, 2003	35
Sep 12, 2003	35
Sep 5, 2003	34
Aug 29, 2003	34
Aug 22, 2003	33
Aug 15, 2003	32
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	31
Jul 18, 2003	31
Jul 11, 2003	29
Jul 3, 2003	31
Jun 27, 2003	30
Jun 20, 2003	30
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	30
May 23, 2003	30
May 16, 2003	30
May 9, 2003	29
May 2, 2003	29
Apr 25, 2003	28
Apr 17, 2003	28
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	27
Mar 21, 2003	27
Mar 14, 2003	26
Mar 7, 2003	27
Feb 28, 2003	26
Feb 21, 2003	27
Feb 14, 2003	26
Feb 7, 2003	26
Jan 31, 2003	26
Jan 24, 2003	26
Jan 17, 2003	26
Jan 10, 2003	26
Jan 3, 2003	27
Dec 27, 2002	26
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	27
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	27
Nov 8, 2002	26
Nov 1, 2002	28
Oct 25, 2002	27
Oct 18, 2002	28
Oct 11, 2002	27
Oct 4, 2002	27
Sep 27, 2002	27
Sep 20, 2002	28
Sep 13, 2002	28
Sep 6, 2002	29
Aug 30, 2002	29
Aug 23, 2002	28
Aug 16, 2002	28
Aug 9, 2002	28
Aug 2, 2002	26
Jul 26, 2002	26
Jul 19, 2002	27
Jul 12, 2002	27
Jul 5, 2002	28
Jun 28, 2002	26
Jun 21, 2002	28
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	30
May 24, 2002	30
May 17, 2002	30
May 10, 2002	29
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.