Demo Sign up Log In

F.N.B. Corporation Common Stock (FNB)

Stock Price

$18.18

Current · As of: Oct 25, 2026

FNB Stock Price

Latest$18.18as ofOct 25, 2026

Latest$18.18as ofOct 25, 2026

FNB Close Price · excl. div ($9.35 → $18.18 · CAGR +1.7%)

Latest values, visible window

High-resolution chart · PNG

FNB stock price history

Daily history. Dates identify market observations.

F.N.B. Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jun 12, 1998	27
Jun 5, 1998	28
May 29, 1998	28
May 22, 1998	28
May 15, 1998	28
May 8, 1998	29
May 1, 1998	29
Apr 24, 1998	30
Apr 17, 1998	30
Apr 9, 1998	29
Apr 3, 1998	29
Mar 27, 1998	28
Mar 20, 1998	29
Mar 13, 1998	28
Mar 6, 1998	28
Feb 27, 1998	28
Feb 20, 1998	27
Feb 13, 1998	27
Feb 6, 1998	26
Jan 30, 1998	26
Jan 23, 1998	26
Jan 16, 1998	26
Jan 9, 1998	26
Jan 2, 1998	28
Dec 26, 1997	28
Dec 19, 1997	27
Dec 12, 1997	29
Dec 5, 1997	27
Nov 28, 1997	25
Nov 21, 1997	25
Nov 14, 1997	24
Nov 7, 1997	24
Oct 31, 1997	25
Oct 24, 1997	25
Oct 17, 1997	25
Oct 10, 1997	24
Oct 3, 1997	23
Sep 26, 1997	24
Sep 19, 1997	24
Sep 12, 1997	23
Sep 5, 1997	23
Aug 29, 1997	23
Aug 22, 1997	23
Aug 15, 1997	23
Aug 8, 1997	23
Aug 1, 1997	23
Jul 25, 1997	22
Jul 18, 1997	22
Jul 11, 1997	22
Jul 3, 1997	23
Jun 27, 1997	22
Jun 20, 1997	20
Jun 13, 1997	19
Jun 6, 1997	19
May 30, 1997	20
May 23, 1997	19
May 16, 1997	18
May 9, 1997	17
May 2, 1997	18
Apr 25, 1997	17
Apr 18, 1997	18
Apr 11, 1997	18
Apr 4, 1997	17
Mar 27, 1997	17
Mar 21, 1997	18
Mar 14, 1997	18
Mar 7, 1997	18
Feb 28, 1997	18
Feb 21, 1997	18
Feb 14, 1997	18
Feb 7, 1997	17
Jan 31, 1997	17
Jan 24, 1997	17
Jan 17, 1997	17
Jan 10, 1997	16
Jan 3, 1997	16
Dec 27, 1996	17
Dec 20, 1996	17
Dec 13, 1996	17
Dec 6, 1996	16
Nov 29, 1996	16
Nov 22, 1996	17
Nov 15, 1996	17
Nov 8, 1996	17
Nov 1, 1996	17
Oct 25, 1996	17
Oct 18, 1996	17
Oct 11, 1996	17
Oct 4, 1996	17
Sep 27, 1996	17
Sep 20, 1996	17
Sep 13, 1996	17
Sep 6, 1996	17
Aug 30, 1996	17
Aug 23, 1996	17
Aug 16, 1996	17
Aug 9, 1996	17
Aug 2, 1996	17
Jul 26, 1996	17
Jul 19, 1996	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.