Fidelity MSCI Financials Index ETF (FNCL)
Stock Price
$82.18
Current · As of:

FNCL Stock Price
Latest$82.18as of
Latest$82.18as of
FNCL Close Price · excl. div ($25.00 → $82.18 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
FNCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 50 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 50 |