Demo Sign up Log In

Fidelity MSCI Financials Index ETF (FNCL)

Stock Price

$82.18

Current · As of: Nov 11, 2026

FNCL Stock Price

Latest$82.18as ofNov 11, 2026

Latest$82.18as ofNov 11, 2026

FNCL Close Price · excl. div ($25.00 → $82.18 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

FNCL stock price history

Daily history. Dates identify market observations.

Fidelity MSCI Financials Index ETF Stock Price — Daily history
Date	Stock Price
Jun 26, 2015	30
Jun 19, 2015	30
Jun 12, 2015	30
Jun 5, 2015	29
May 29, 2015	29
May 22, 2015	29
May 15, 2015	29
May 8, 2015	29
May 1, 2015	29
Apr 24, 2015	29
Apr 17, 2015	29
Apr 10, 2015	29
Apr 2, 2015	29
Mar 27, 2015	29
Mar 20, 2015	29
Mar 13, 2015	29
Mar 6, 2015	29
Feb 27, 2015	29
Feb 20, 2015	29
Feb 13, 2015	29
Feb 6, 2015	29
Jan 30, 2015	28
Jan 23, 2015	28
Jan 16, 2015	28
Jan 9, 2015	29
Jan 2, 2015	29
Dec 26, 2014	29
Dec 19, 2014	29
Dec 12, 2014	28
Dec 5, 2014	29
Nov 28, 2014	29
Nov 21, 2014	28
Nov 14, 2014	28
Nov 7, 2014	28
Oct 31, 2014	28
Oct 24, 2014	27
Oct 17, 2014	26
Oct 10, 2014	27
Oct 3, 2014	27
Sep 26, 2014	27
Sep 19, 2014	28
Sep 12, 2014	28
Sep 5, 2014	28
Aug 29, 2014	28
Aug 22, 2014	27
Aug 15, 2014	27
Aug 8, 2014	27
Aug 1, 2014	26
Jul 25, 2014	27
Jul 18, 2014	27
Jul 11, 2014	27
Jul 3, 2014	27
Jun 27, 2014	27
Jun 20, 2014	27
Jun 13, 2014	27
Jun 6, 2014	27
May 30, 2014	26
May 23, 2014	26
May 16, 2014	26
May 9, 2014	26
May 2, 2014	26
Apr 25, 2014	26
Apr 17, 2014	26
Apr 11, 2014	25
Apr 4, 2014	26
Mar 28, 2014	26
Mar 21, 2014	27
Mar 14, 2014	26
Mar 7, 2014	27
Feb 28, 2014	26
Feb 21, 2014	26
Feb 14, 2014	26
Feb 7, 2014	25
Jan 31, 2014	25
Jan 24, 2014	25
Jan 17, 2014	26
Jan 10, 2014	26
Jan 3, 2014	26
Dec 27, 2013	26
Dec 20, 2013	26
Dec 13, 2013	25
Dec 6, 2013	26
Nov 29, 2013	26
Nov 22, 2013	26
Nov 15, 2013	25
Nov 8, 2013	25
Nov 1, 2013	25
Oct 25, 2013	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.