Floor & Decor Holdings, Inc. Common Stock (FND)
Stock Price
$47.13
Current · As of:
FND Stock Price
Latest$47.13as of
Latest$47.13as of
FND Close Price · excl. div ($32.40 → $47.13 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
FND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 74 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 70 | |
| 68 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 78 | |
| 70 | |
| 73 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 82 | |
| 80 | |
| 80 | |
| 83 | |
| 83 | |
| 80 | |
| 83 | |
| 83 | |
| 83 | |
| 86 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 89 | |
| 90 | |
| 93 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 88 | |
| 87 | |
| 92 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 102 | |
| 100 | |
| 98 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 99 | |
| 104 | |
| 104 | |
| 101 | |
| 104 | |
| 103 | |
| 99 | |
| 97 | |
| 103 |