Fidelity National Financial, Inc. Common Stock (FNF)
Stock Price
$40.44
Current · As of:
FNF Stock Price
Latest$40.44as of
Latest$40.44as of
FNF Close Price · excl. div ($15.16 → $40.44 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
FNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 |