MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
Stock Price
$31.91
Current · As of:
FNGD Stock Price
Latest$31.91as of
Latest$31.91as of
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
Latest values, visible window
High-resolution chart · PNG
FNGD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 35 | |
| 35 | |
| 30 | |
| 31 | |
| 33 | |
| 31 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 32 | |
| 34 | |
| 36 | |
| 40 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 35 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 40 |