SA
Sign upLog In

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)

Stock Price

$31.91

Current · As of:

FNGD logo

FNGD Stock Price

Latest$31.91
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
High-resolution chart · PNG

FNGD stock price history

Daily history. Dates identify market observations.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
40
40
39
38
36
36
33
36
35
33
38
37
41
38
36
38
33
31
30
29
30
32
34
34
37
38
37
37
39
38
35
35
37
35
36
38
37
37
37
37
40
40
42
43
45
45
43
45
45
45
44
47
47
45
47
45
49
49
48
48
47
48
48
51
56
58
60
62
67
68
70
70
74
86
82
77
71
71
67
71
66
65
63
63
65
62
60
60
59
62
60
62
65
65
67
67
66
72
73
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.