SA
Sign upLog In

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)

Stock Price

$31.91

Current · As of:

FNGD logo

FNGD Stock Price

Latest$31.91
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
High-resolution chart · PNG

FNGD stock price history

Daily history. Dates identify market observations.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
69
69
71
71
70
65
64
63
65
69
64
60
57
57
56
54
53
55
57
59
60
60
56
55
55
52
52
52
54
52
53
54
55
53
51
51
50
50
50
51
51
52
52
54
56
53
53
50
50
50
46
46
46
46
46
46
46
46
46
45
46
46
46
45
46
47
47
48
49
49
53
54
50
51
49
48
48
48
48
45
45
45
46
45
48
48
46
46
43
44
45
44
44
42
43
45
46
46
47
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.