SA
Sign upLog In

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)

Stock Price

$31.91

Current · As of:

FNGD logo

FNGD Stock Price

Latest$31.91
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
High-resolution chart · PNG

FNGD stock price history

Daily history. Dates identify market observations.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
50
48
48
50
50
51
52
51
52
49
50
51
54
49
49
51
51
51
50
51
51
51
51
51
51
51
51
52
51
50
48
50
50
48
50
51
50
50
51
52
53
53
53
53
54
55
55
55
57
59
62
57
58
58
60
57
60
61
61
61
61
61
64
63
62
58
60
60
58
59
59
58
61
60
60
60
62
61
65
63
62
62
67
62
62
62
62
63
63
63
63
65
66
63
64
64
65
64
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.