SA
Sign upLog In

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)

Stock Price

$31.91

Current · As of:

FNGD logo

FNGD Stock Price

Latest$31.91
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
High-resolution chart · PNG

FNGD stock price history

Daily history. Dates identify market observations.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
66
65
65
67
66
64
66
65
65
65
64
63
67
68
65
66
68
66
68
71
73
76
73
73
79
74
76
75
75
76
76
78
75
76
76
76
77
77
76
78
78
78
80
80
80
83
83
83
82
85
85
85
89
87
89
87
86
87
87
86
87
86
88
94
97
97
108
106
108
108
106
109
112
104
110
117
117
119
120
132
118
124
147
163
178
147
148
148
166
161
147
150
151
155
151
159
143
238
231
167
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.