MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
Stock Price
$31.91
Current · As of:
FNGD Stock Price
Latest$31.91as of
Latest$31.91as of
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
Latest values, visible window
High-resolution chart · PNG
FNGD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 240 | |
| 204 | |
| 171 | |
| 175 | |
| 183 | |
| 171 | |
| 167 | |
| 181 | |
| 164 | |
| 159 | |
| 146 | |
| 152 | |
| 160 | |
| 157 | |
| 162 | |
| 164 | |
| 160 | |
| 170 | |
| 161 | |
| 164 | |
| 170 | |
| 163 | |
| 179 | |
| 166 | |
| 179 | |
| 188 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 147 | |
| 151 | |
| 151 | |
| 145 | |
| 144 | |
| 138 | |
| 147 | |
| 132 | |
| 139 | |
| 133 | |
| 11 | |
| 11 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 |