SA
Sign upLog In

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)

Stock Price

$31.91

Current · As of:

FNGD logo

FNGD Stock Price

Latest$31.91
FNGD Close Price · excl. div ($865.76K → $31.91 · CAGR -68.7%)
High-resolution chart · PNG

FNGD stock price history

Daily history. Dates identify market observations.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
12
13
12
13
14
14
13
14
14
12
12
13
13
13
13
13
14
14
14
14
14
14
14
16
16
17
17
17
16
17
16
17
17
17
17
17
17
17
17
16
16
18
16
16
16
17
16
16
17
16
18
19
20
20
20
20
20
19
18
19
20
20
19
20
20
19
19
20
20
19
20
20
20
19
20
20
20
20
20
21
22
22
22
21
22
22
23
22
21
21
22
21
21
21
22
21
21
21
21
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.