Stock Price
$78.28
Current · As of:
FNGS Stock Price
Latest$78.28as of
Latest$78.28as of
FNGS Close Price · excl. div ($12.46 → $78.28 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
FNGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 83 | |
| 82 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 77 | |
| 74 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 73 | |
| 73 | |
| 71 | |
| 73 |