Stock Price
$78.28
Current · As of:
FNGS Stock Price
Latest$78.28as of
Latest$78.28as of
FNGS Close Price · excl. div ($12.46 → $78.28 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
FNGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 |