Stock Price
$78.28
Current · As of:
FNGS Stock Price
Latest$78.28as of
Latest$78.28as of
FNGS Close Price · excl. div ($12.46 → $78.28 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
FNGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 73 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 57 | |
| 58 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 |