SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.17

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.17
FNLC Close Price · excl. div ($7.00 → $36.17 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
36
36
35
34
34
34
34
33
34
34
33
33
33
33
34
34
34
34
33
34
34
34
34
34
34
35
35
35
35
36
35
35
35
35
35
35
35
35
34
34
35
35
34
35
35
35
35
35
36
35
36
36
36
35
35
35
35
35
36
36
35
36
35
35
35
34
34
34
34
35
35
35
34
34
33
33
34
33
34
34
35
35
36
35
35
34
36
34
34
34
33
30
30
30
30
30
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.