SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
29
29
29
29
30
30
30
30
30
30
31
31
31
31
31
31
30
30
30
30
30
30
30
30
31
30
31
31
30
30
30
30
30
30
30
30
29
29
30
30
30
30
30
30
30
30
30
30
30
30
31
29
29
29
28
28
28
29
29
30
30
30
30
30
30
30
30
30
30
30
29
29
29
28
28
29
29
29
29
29
29
30
30
29
29
29
28
28
28
29
29
29
29
29
30
30
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.