Stock Price
$36.36
Current · As of:
FNLC Stock Price
Latest$36.36as of
Latest$36.36as of
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
FNLC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 24 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 |