SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
27
28
29
27
27
31
33
31
31
31
29
30
28
28
24
24
23
23
23
24
24
23
23
23
22
21
20
22
22
22
23
22
21
22
21
21
20
20
20
19
20
20
19
20
19
20
19
19
19
19
19
19
18
18
19
18
18
19
20
21
21
20
22
22
21
20
22
21
21
20
19
19
19
18
19
19
19
18
19
19
19
19
20
19
19
20
19
18
18
17
17
17
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.