SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
14
14
15
14
15
15
15
15
14
14
15
15
15
15
15
15
15
16
15
16
16
15
15
14
14
15
14
15
14
14
14
14
14
14
13
13
14
13
13
13
14
14
14
12
13
13
13
15
14
14
15
15
16
14
16
16
16
16
16
15
16
15
15
14
14
14
14
14
14
15
15
15
15
16
15
16
15
16
15
15
16
17
18
18
18
18
20
18
19
19
20
20
19
20
19
19
19
19
22
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.