SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
18
17
15
16
17
16
17
18
16
17
15
14
16
11
12
15
16
18
16
16
18
18
19
18
20
17
19
19
14
17
17
18
17
18
22
21
22
21
17
17
18
19
18
18
19
19
16
14
14
14
16
17
17
18
17
17
17
17
17
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
15
15
15
15
15
15
16
15
15
16
15
15
15
15
15
15
15
15
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.