SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
19
18
18
18
18
17
17
17
17
17
17
17
17
17
17
16
16
17
17
17
17
17
17
18
18
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
19
19
19
19
19
19
19
19
18
18
17
18
18
19
20
20
20
20
24
18
18
18
17
17
15
16
16
16
16
15
16
16
16
16
16
16
16
16
16
16
17
16
16
16
16
16
16
16
15
15
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.