SA
Sign upLog In

First Bancorp Inc (FNLC)

Stock Price

$36.36

Current · As of:

FNLC logo

FNLC Stock Price

Latest$36.36
FNLC Close Price · excl. div ($7.00 → $36.36 · CAGR +6.2%)
High-resolution chart · PNG

FNLC stock price history

Daily history. Dates identify market observations.

First Bancorp Inc Stock Price — Daily history
DateStock Price
14
14
14
14
13
14
13
13
13
13
14
14
13
13
13
12
13
12
12
12
12
12
12
11
11
12
12
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
11
11
10
10
10
9
10
10
10
10
10
10
10
9
9
9
9
9
10
10
9
10
10
10
10
10
10
10
11
10
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.