FNV Stock Price
Franco-Nevada Corporation · Stock Price
FNV Stock Price
Latest$241.58as of
FNV Close Price · excl. div ($15.05 → $241.58 · CAGR +15.8%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 242 | |
| 244 | |
| 241 | |
| 235 | |
| 244 | |
| 246 | |
| 246 | |
| 246 | |
| 240 | |
| 238 | |
| 244 | |
| 241 | |
| 239 | |
| 236 | |
| 238 | |
| 248 | |
| 246 | |
| 258 | |
| 260 | |
| 261 | |
| 265 | |
| 262 | |
| 266 | |
| 267 | |
| 259 | |
| 263 | |
| 262 | |
| 266 | |
| 261 | |
| 265 | |
| 264 | |
| 266 | |
| 270 | |
| 260 | |
| 255 | |
| 263 | |
| 265 | |
| 270 | |
| 267 | |
| 272 | |
| 270 | |
| 266 | |
| 258 | |
| 251 | |
| 233 | |
| 239 | |
| 234 | |
| 232 | |
| 237 | |
| 241 | |
| 241 | |
| 239 | |
| 231 | |
| 227 | |
| 219 | |
| 215 | |
| 213 | |
| 214 | |
| 211 | |
| 214 | |
| 215 | |
| 214 | |
| 214 | |
| 207 | |
| 200 | |
| 201 | |
| 198 | |
| 198 | |
| 203 | |
| 203 | |
| 200 | |
| 206 | |
| 208 | |
| 210 | |
| 210 | |
| 218 | |
| 218 | |
| 208 | |
| 208 | |
| 207 | |
| 210 | |
| 210 | |
| 215 | |
| 210 | |
| 214 | |
| 221 | |
| 219 | |
| 227 | |
| 219 | |
| 230 | |
| 222 | |
| 222 | |
| 208 | |
| 208 | |
| 212 | |
| 215 | |
| 219 | |
| 236 | |
| 236 |