Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:

FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 142 | |
| 146 | |
| 149 | |
| 147 | |
| 145 | |
| 147 | |
| 148 | |
| 151 | |
| 148 | |
| 146 | |
| 147 | |
| 146 | |
| 144 | |
| 142 | |
| 147 | |
| 147 | |
| 144 | |
| 144 | |
| 142 | |
| 140 | |
| 140 | |
| 142 | |
| 138 | |
| 136 | |
| 137 | |
| 137 | |
| 139 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 132 | |
| 133 | |
| 138 | |
| 144 | |
| 144 | |
| 142 | |
| 141 | |
| 144 | |
| 143 | |
| 142 | |
| 143 | |
| 146 | |
| 147 | |
| 146 | |
| 142 | |
| 139 | |
| 144 | |
| 145 | |
| 143 | |
| 137 | |
| 139 | |
| 136 | |
| 139 | |
| 141 | |
| 141 | |
| 142 | |
| 140 | |
| 132 | |
| 134 | |
| 126 | |
| 127 | |
| 118 | |
| 119 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 125 | |
| 122 | |
| 120 | |
| 121 | |
| 117 | |
| 117 | |
| 118 | |
| 119 | |
| 115 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 120 | |
| 125 | |
| 124 | |
| 125 | |
| 122 | |
| 119 | |
| 118 | |
| 118 | |
| 113 | |
| 112 | |
| 114 | |
| 118 | |
| 119 | |
| 119 | |
| 121 | |
| 118 | |
| 118 | |
| 118 |