Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:
FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 123 | |
| 121 | |
| 128 | |
| 125 | |
| 130 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 136 | |
| 151 | |
| 137 | |
| 138 | |
| 140 | |
| 141 | |
| 140 | |
| 139 | |
| 143 | |
| 145 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 154 | |
| 160 | |
| 159 | |
| 150 | |
| 143 | |
| 137 | |
| 137 | |
| 132 | |
| 129 | |
| 129 | |
| 141 | |
| 147 | |
| 151 | |
| 143 | |
| 138 | |
| 136 | |
| 124 | |
| 114 | |
| 108 | |
| 101 | |
| 94 | |
| 88 | |
| 119 | |
| 108 | |
| 119 | |
| 116 | |
| 113 | |
| 114 | |
| 110 | |
| 106 | |
| 102 | |
| 103 | |
| 102 | |
| 96 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 96 | |
| 96 | |
| 96 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 90 | |
| 97 | |
| 98 | |
| 97 | |
| 93 | |
| 94 | |
| 90 | |
| 89 | |
| 90 | |
| 86 | |
| 84 | |
| 85 | |
| 84 | |
| 78 | |
| 77 | |
| 77 | |
| 74 | |
| 76 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 |