Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:

FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 40 | |
| 40 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 33 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 31 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 |