Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:
FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 10 | |
| 13 | |
| 15 | |
| 17 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 |