Franco-Nevada Corporation (FNV)
Stock Price
$231.94
Current · As of:
FNV Stock Price
Latest$231.94as of
Latest$231.94as of
FNV Close Price · excl. div ($15.05 → $231.94 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 268 | |
| 262 | |
| 259 | |
| 256 | |
| 258 | |
| 252 | |
| 253 | |
| 244 | |
| 240 | |
| 237 | |
| 238 | |
| 231 | |
| 229 | |
| 226 | |
| 218 | |
| 220 | |
| 212 | |
| 209 | |
| 207 | |
| 208 | |
| 208 | |
| 217 | |
| 215 | |
| 215 | |
| 212 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 215 | |
| 214 | |
| 214 | |
| 214 | |
| 208 | |
| 203 | |
| 199 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 207 | |
| 210 | |
| 207 | |
| 207 | |
| 207 | |
| 201 | |
| 201 | |
| 200 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 197 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 200 | |
| 194 | |
| 195 | |
| 192 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 185 | |
| 188 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 184 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 193 | |
| 205 | |
| 204 | |
| 215 | |
| 215 | |
| 215 | |
| 209 | |
| 209 | |
| 212 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 214 |