Franco-Nevada Corporation (FNV)
Stock Price
$231.94
Current · As of:
FNV Stock Price
Latest$231.94as of
Latest$231.94as of
FNV Close Price · excl. div ($15.05 → $231.94 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 217 | |
| 222 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 222 | |
| 223 | |
| 219 | |
| 218 | |
| 214 | |
| 214 | |
| 214 | |
| 210 | |
| 213 | |
| 214 | |
| 214 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 200 | |
| 204 | |
| 200 | |
| 202 | |
| 202 | |
| 202 | |
| 199 | |
| 196 | |
| 197 | |
| 194 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 186 | |
| 183 | |
| 185 | |
| 182 | |
| 182 | |
| 182 | |
| 178 | |
| 173 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 178 | |
| 176 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 167 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 156 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 157 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 163 |