Franco-Nevada Corporation (FNV)
Stock Price
$231.94
Current · As of:
FNV Stock Price
Latest$231.94as of
Latest$231.94as of
FNV Close Price · excl. div ($15.05 → $231.94 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 167 | |
| 166 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 169 | |
| 172 | |
| 172 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 167 | |
| 167 | |
| 172 | |
| 172 | |
| 172 | |
| 177 | |
| 176 | |
| 178 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 165 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 156 | |
| 158 | |
| 159 | |
| 169 | |
| 165 | |
| 165 | |
| 165 | |
| 170 | |
| 172 | |
| 168 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 172 | |
| 169 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 173 | |
| 173 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 169 | |
| 166 | |
| 157 | |
| 157 | |
| 157 | |
| 150 | |
| 143 | |
| 145 | |
| 145 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 157 | |
| 155 | |
| 157 | |
| 153 | |
| 156 | |
| 156 |