Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:
FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 122 | |
| 124 | |
| 122 | |
| 122 | |
| 124 | |
| 124 | |
| 121 | |
| 124 | |
| 122 | |
| 123 | |
| 121 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 121 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 121 | |
| 121 | |
| 118 | |
| 115 | |
| 115 | |
| 114 | |
| 115 | |
| 113 | |
| 115 | |
| 118 | |
| 126 | |
| 126 | |
| 122 | |
| 126 | |
| 132 | |
| 134 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 127 | |
| 127 | |
| 132 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 121 | |
| 121 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 125 | |
| 125 | |
| 124 | |
| 129 | |
| 129 | |
| 126 | |
| 129 | |
| 130 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 128 | |
| 126 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 121 | |
| 122 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 119 |