Franco-Nevada Corporation (FNV)
Stock Price
$228.75
Current · As of:

FNV Stock Price
Latest$228.75as of
Latest$228.75as of
FNV Close Price · excl. div ($15.05 → $228.75 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
FNV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 121 | |
| 122 | |
| 122 | |
| 120 | |
| 122 | |
| 119 | |
| 120 | |
| 120 | |
| 121 | |
| 119 | |
| 117 | |
| 114 | |
| 115 | |
| 114 | |
| 117 | |
| 117 | |
| 114 | |
| 117 | |
| 114 | |
| 114 | |
| 116 | |
| 113 | |
| 114 | |
| 115 | |
| 112 | |
| 110 | |
| 113 | |
| 109 | |
| 107 | |
| 105 | |
| 105 | |
| 105 | |
| 107 | |
| 108 | |
| 106 | |
| 107 | |
| 108 | |
| 109 | |
| 110 | |
| 106 | |
| 107 | |
| 109 | |
| 109 | |
| 109 | |
| 108 | |
| 107 | |
| 105 | |
| 107 | |
| 111 | |
| 108 | |
| 108 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 110 | |
| 107 | |
| 108 | |
| 108 | |
| 107 | |
| 109 | |
| 110 | |
| 106 | |
| 106 | |
| 107 | |
| 109 | |
| 110 | |
| 111 | |
| 112 | |
| 111 | |
| 111 | |
| 111 | |
| 113 | |
| 112 | |
| 111 | |
| 110 | |
| 109 | |
| 112 | |
| 110 | |
| 111 | |
| 112 | |
| 109 | |
| 104 | |
| 107 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 110 | |
| 113 | |
| 112 | |
| 114 | |
| 118 | |
| 117 | |
| 118 | |
| 119 | |
| 119 | |
| 117 | |
| 118 |