SA
Sign upLog In

FNWD Stock Price

Finward Bancorp · Stock Price

FNWD logo

FNWD Stock Price

Latest$41.61
FNWD Close Price · excl. div ($21.00 → $41.61 · CAGR +2.4%)
High-resolution chart · PNG

FNWD stock price history

Daily history. Dates identify market observations.

Finward Bancorp Stock Price — Daily history
DateStock Price
42
35
35
35
37
37
37
38
38
38
38
38
39
39
39
39
38
38
39
39
40
38
38
38
38
37
37
37
36
36
36
35
36
35
35
35
33
33
33
33
34
34
35
35
34
32
33
33
33
33
33
33
32
32
33
32
31
31
32
32
32
32
32
32
32
32
32
32
32
33
32
32
32
32
32
32
32
32
32
32
32
32
33
32
32
32
32
32
32
32
30
30
29
22
21
21
21
21
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.