Demo Sign up Log In

Finward Bancorp (FNWD)

Stock Price

$43.56

Current · As of: Oct 24, 2026

FNWD Stock Price

Latest$43.56as ofOct 24, 2026

Latest$43.56as ofOct 24, 2026

FNWD Close Price · excl. div ($21.00 → $43.56 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

FNWD stock price history

Daily history. Dates identify market observations.

Finward Bancorp Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	14
Jul 1, 2011	14
Jun 24, 2011	14
Jun 17, 2011	15
Jun 10, 2011	15
Jun 3, 2011	15
May 27, 2011	15
May 20, 2011	15
May 13, 2011	15
May 6, 2011	15
Apr 29, 2011	15
Apr 21, 2011	15
Apr 15, 2011	15
Apr 8, 2011	15
Apr 1, 2011	15
Mar 25, 2011	15
Mar 18, 2011	15
Mar 11, 2011	15
Mar 4, 2011	15
Feb 25, 2011	15
Feb 18, 2011	16
Feb 11, 2011	15
Feb 4, 2011	14
Jan 28, 2011	15
Jan 21, 2011	15
Jan 14, 2011	15
Jan 7, 2011	15
Dec 31, 2010	15
Dec 23, 2010	14
Dec 17, 2010	11
Dec 10, 2010	14
Dec 3, 2010	15
Nov 26, 2010	15
Nov 19, 2010	15
Nov 12, 2010	16
Nov 5, 2010	16
Oct 29, 2010	16
Oct 22, 2010	16
Oct 15, 2010	16
Oct 8, 2010	16
Oct 1, 2010	16
Sep 24, 2010	16
Sep 17, 2010	18
Sep 10, 2010	18
Sep 3, 2010	18
Aug 27, 2010	18
Aug 20, 2010	18
Aug 13, 2010	18
Aug 6, 2010	18
Jul 30, 2010	17
Jul 23, 2010	18
Jul 16, 2010	18
Jul 9, 2010	18
Jul 2, 2010	18
Jun 25, 2010	18
Jun 18, 2010	18
Jun 11, 2010	17
Jun 4, 2010	17
May 28, 2010	17
May 21, 2010	17
May 14, 2010	18
May 7, 2010	17
Apr 30, 2010	17
Apr 23, 2010	17
Apr 16, 2010	18
Apr 9, 2010	18
Apr 1, 2010	17
Mar 26, 2010	17
Mar 19, 2010	17
Mar 12, 2010	17
Mar 5, 2010	17
Feb 26, 2010	17
Feb 19, 2010	17
Feb 12, 2010	17
Feb 5, 2010	17
Jan 29, 2010	17
Jan 22, 2010	18
Jan 15, 2010	17
Jan 8, 2010	17
Dec 31, 2009	17
Dec 24, 2009	18
Dec 18, 2009	18
Dec 11, 2009	18
Dec 4, 2009	18
Nov 27, 2009	18
Nov 20, 2009	18
Nov 13, 2009	18
Nov 6, 2009	18
Oct 30, 2009	18
Oct 23, 2009	19
Oct 16, 2009	18
Oct 9, 2009	18
Oct 2, 2009	18
Sep 25, 2009	17
Sep 18, 2009	18
Sep 11, 2009	18
Sep 4, 2009	18
Aug 28, 2009	18
Aug 21, 2009	18
Aug 14, 2009	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.